logo

Sector: Utilities

|

Small Cap

Waaree Technologies Share Price

Waaree Technologies Ltd.

156.75

0.85(0.55%)
2nd Apr 2026 | 3:26 PM
NSE :
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Waaree Technologies Performance

Price Movement

N/A

₹149.95

₹156.75

Today's LowToday's High

1 Year Performance

Data is not available

Markets Today

High₹156.75
Low₹149.95
Open at₹150.10
Prev Close₹155.90
Volumes7.17 K
Avg Price₹153.67
Lower Circuit₹124.75
Upper Circuit₹187.05

Historical Performance

3M High₹227.85
3M Low₹131.25
1 Yr High₹360.30
1 Yr Low₹131.25
3 Yr High₹2,209.40
3 Yr Low₹131.25
5 Yr High₹2,209.40
5 Yr Low₹26.80

Waaree Technologies Fundamentals

Market Cap
Low in industry
168.80 Cr.
PE Ratio (TTM)
Negative PE TTM
-29.90
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
100.0% incr over last year
0
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Negative Price to Book
-46.50
MFI
MFI is mid-range
58.55
RSI
RSI is mid-range
46.58
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
-46.50

Waaree Technologies Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2016
Dec 2015
Mar 2015
Dec 2014
Total Revenue1.541.050.790.95
Operating Expense1.521.060.780.85
Operating Profit0.01-0.010.010.10
Depreciation0.02000.02
Interest0000
Tax0000.04
Net Profit0.050.010.010.06

Waaree Technologies Technicals

Waaree Technologies Ltd. EMA & SMA

156.75

0.85 (0.55%)

Bullish Moving Average

5

Bearish Moving Average

11

Day EMA5 ₹156
Day EMA10 ₹156.6
Day EMA12 ₹156.6
Day EMA20 ₹157.9
Day EMA26 ₹160
Day EMA50 ₹171.9
Day EMA100 ₹198.3
Day EMA200 ₹260.8

Waaree Technologies Support and Resistance

Resistance

First Resistance₹158.45
Second Resistance₹161.00
Third Resistance₹165.25

Support

First Support₹151.65
Second Support₹147.40
Third Support₹144.85

Technical Indicators

Day RSI46.58
Day MFI58.55
Day ADX22.89
Day Commodity Channel Index8.30
William-59.39
Day MACD-3.34
Day MACD Signal Line-4.84
Day ATR12.07
Day ROC125-46.82
Day ROC21-3.97

Waaree Technologies Shareholding Pattern

Held BySep 2024Mar 2025Sep 2025
Promoter58.858.858.8
FII000
DII000
Public41.241.241.2

Waaree Technologies Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day9.8 K14 K70.00%
Week19.6 K27.18 K72.10%
1 Month17.59 K26.71 K65.86%
6 Month11.57 K16.37 K70.67%

Waaree Technologies SWOT Analysis

Strengths4
Weakness7
Opportunity0
Threats0

Annual Profit Growth higher than Sector Profit Growth

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Top Gainers

Waaree Technologies Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Waaree Technologies Stock Comparison

Financials
Price (₹)₹101₹58.30₹177.12₹110₹52.30₹136
% Change0.73%3.00%6.78%0.23%2.55%0.00%
Revenue TTM (₹ Cr)--₹960.75₹246.25--
Net Profit TTM (₹ Cr)--₹80.86₹22.98--
PE TTM20.507.4018.7015.2010.0027.50
1 Year Return-57.13-50.41-30.2770
ROCE29.76-30.8166.58-35.23

FAQ's on WAAREE

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy