Offerings
Products
Distribution Products
- Mutual Funds
- Basket Investing
Services
- Demat Account
- 3 in 1 Account
Tools & Platforms
Platform
Tools & Calculators
- Open API
- Calculators
Markets
Stocks
F&O
Mutual Funds
ETFs
More
Research
Pricing
Resources

Sector: Transportation

Mid Cap

Shadowfax Technologies Share Price

Shadowfax Technologies Ltd.

₹116.26

-1.34(-1.14%)

Trade Now

2nd Apr 2026 | 3:28 PM

NSE : SHADOWFAX

Open Free Demat Account

Shadowfax Technologies Performance

Price Movement

₹116.26

₹113.69

₹118.43

↘ Today's Low↗ Today's High

1 Year Performance

₹116.26

₹98.55

₹127.75

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹118.43

Low₹113.69

Open at₹117.29

Prev Close₹117.60

Volumes3.90 L

Avg Price₹115.88

Lower Circuit₹94.08

Upper Circuit₹141.12

Historical Performance

3M High₹127.75

3M Low₹98.55

1 Yr High₹127.75

1 Yr Low₹98.55

3 Yr High₹127.75

3 Yr Low₹98.55

5 Yr High₹127.75

5 Yr Low₹98.55

Shadowfax Technologies Fundamentals

Market Cap

High in industry

6,814.90 Cr.

PE Ratio (TTM)

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

123.3% incr over last year

1.60

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

High in industry

5.90

MFI

MFI is mid-range

40.21

RSI

RSI is mid-range

55.67

EPS (TTM)

0.13

Debt to Equity

0.02

Face Value

Operating Profit Margin Qtr.

2.23

Operating Profit Qtr.

66.46

Net Profit Qtr.

34.86

Operating Revenue Qtr.

1,159.71

PB Ratio

5.90

Shadowfax Technologies Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Dec 2025	Sep 2025	Jun 2025	Dec 2024
Total Revenue	1,128.14	950.48	795.92	700.63
Operating Expense	1,063.08	915.11	769.83	679.78
Operating Profit	65.06	35.37	26.09	20.85
Depreciation	29.67	23.65	21.73	16.61
Interest	5.32	3.47	3.46	3.46
Tax	0	0	0	0
Net Profit	36.53	14.23	9.15	6.46

Shadowfax Technologies Technicals

Shadowfax Technologies Ltd. EMA & SMA

₹116.26

-1.34 (-1.14%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹115.6

Day EMA10 ₹114.7

Day EMA12 ₹114.6

Day EMA20 ₹114.5

Day EMA26 ₹114.5

Shadowfax Technologies Support and Resistance

Resistance

First Resistance₹118.98

Second Resistance₹120.37

Third Resistance₹122.20

Support

First Support₹115.76

Second Support₹113.93

Third Support₹112.54

Technical Indicators

Day RSI55.67

Day MFI40.21

Day ADX14.88

Day Commodity Channel Index60.80

William-6.41

Day MACD0.06

Day MACD Signal Line-0.26

Day ATR5.14

Day ROC125-

Day ROC21-2.97

Shadowfax Technologies Shareholding Pattern

Held By
Promoter
FII
DII
Public

Shadowfax Technologies Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	4.18 L	8.01 L	52.18%
Week	5.49 L	9.89 L	55.52%
1 Month	6.15 L	11.59 L	53.10%
6 Month	5.67 L	12.12 L	46.75%

Shadowfax Technologies SWOT Analysis

Strengths17

Weakness3

Opportunity1

Threats0

Relative Outperformance versus Industry over 1 Month

Annual Profit Growth higher than Sector Profit Growth

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

MACD crossed above zero line previous end of day

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Shadowfax Technologies Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Shadowfax Technologies Stock Comparison

Financials	Shreeji Shipping Global Ltd.	Aegis Vopak Terminals Ltd.	BlackBuck Ltd.	Gujarat Pipavav Port Ltd.	Swan Defence and Heavy Industries Ltd.
Price (₹)	₹336.90	₹168.99	₹571.30	₹145.50	₹1,640
% Change	-0.07%	0.67%	-0.74%	-0.81%	3.50%
Revenue TTM (₹ Cr)	₹677.40	₹706.03	₹588.34	₹1,093.82	₹50.77
Net Profit TTM (₹ Cr)	₹161.60	₹204.51	₹374.78	₹485.32	₹-107.03
PE TTM	33.70	91.90	27.80	14.50	-80.00
1 Year Return	32.66	-27.81	35.14	3.65	1695.85
ROCE	45.64	6.14	7.48	20.99	-6.09

Similar Stocks

TCI

Transport Corporation of India Ltd.

₹ 1014.75

+9.22%

BLUEDART

Blue Dart Express Ltd.

₹ 4893.00

+0.13%

SCI

Shipping Corporation of India Ltd.

₹ 228.70

-1.16%

FAQ's on SHADOWFAX

What is the current share price of Shadowfax Technologies Ltd.?

As of 2 April 2026 at 10:21 AM, the share price for Shadowfax Technologies Ltd. is ₹ 116.26 on the NSE and ₹ 116 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Shadowfax Technologies Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 2 April 2026, the market cap for Shadowfax Technologies Ltd. is approximately ₹ 6814.9 Cr.

What is the 52-Week High and Low for Shadowfax Technologies Ltd.?

Over the past 52 weeks, the highest price reached by Shadowfax Technologies Ltd. shares was ₹ 127.75, and the lowest price was ₹ 98.55.

Who are the major shareholders of Shadowfax Technologies Ltd.?

Significant shareholdings in Shadowfax Technologies Ltd. typically include entities such as:

Public
Promoter
Mutual Funds
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Shadowfax Technologies Ltd. in the Transportation sector?

In the Transportation sector, Shadowfax Technologies Ltd. is often compared with other major players such as Global Ocean Logistics, Neptune Logitek, Ashwini Container Movers, Shipwaves Online and Jayesh Logistics for analysis and benchmarking.