- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Pricing
- SKY Learn
- Mutual Funds
- Margin Trading
- Financial Planning
- Personal Finance
- Share Trading
- IPO
- Derivatives
- Currencies
- Intraday Trading
- Trading Strategies
- Demat Account
- Commodity
- ETF
Sector: Transportation
|Large Cap
InterGlobe Aviation Share Price
InterGlobe Aviation Ltd.
₹4,209.40
265.90(6.74%)
Invest in INDIGO with up to 2.86x margin.
Trade with MTF1st Apr 2026 | 12:11 PM
NSE : INDIGO
Open Free Demat Account
InterGlobe Aviation Performance
Price Movement
₹4209.40
₹4063.80
₹4332.70
↘ Today's Low↗ Today's High
1 Year Performance
₹4209.40
₹4035.00
₹6232.50
↘ 52 Week Low↗ 52 Week High
Markets Today
High₹4,332.70
Low₹4,063.80
Open at₹4,063.80
Prev Close₹3,943.50
Volumes32.63 L
Avg Price₹4,227.81
Lower Circuit₹3,746.40
Upper Circuit₹4,534.90
Historical Performance
3M High₹5,175.00
3M Low₹3,895.20
1 Yr High₹6,232.50
1 Yr Low₹3,895.20
3 Yr High₹6,232.50
3 Yr Low₹1,833.00
5 Yr High₹6,232.50
5 Yr Low₹1,503.00
InterGlobe Aviation Fundamentals
Market Cap
Market Leader
1,52,460.60 Cr.
PE Ratio (TTM)
Above industry Median
47.50
Dividend Yield
Market Runner Up
0.30
Net Profit TTM
47% decr over last year
3,211.90
Net Profit Growth
47% decr over last year
3,211.90
PEG Ratio
Negative PEG TTM
-1
ROE
81% decr over last year
77.47
Operating Revenue TTM
84,675.40
Operating Revenue Growth
10.7% incr over last year
Book Value
Above industry Median
16.60
MFI
MFI is mid-range
51.20
RSI
RSI is mid-range
35.69
EPS (TTM)
187.93
Debt to Equity
0.19
Face Value
10
Operating Profit Margin Qtr.
21.47
Operating Profit Qtr.
5,367.40
Net Profit Qtr.
549.80
Operating Revenue Qtr.
23,471.90
PB Ratio
16.60
InterGlobe Aviation Financials
*All values are in Rs. Cr
Loading chart...
Indicator | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 | Dec 2024 |
|---|---|---|---|---|---|
| Total Revenue | 23,471.90 | 18,555.30 | 20,496.30 | 22,152 | 22,110.70 |
| Operating Expense | 18,119.20 | 18,009.90 | 15,291.70 | 16,069.70 | 16,950.70 |
| Operating Profit | 5,352.70 | 545.40 | 5,204.60 | 6,082.30 | 5,160 |
| Depreciation | 2,768.10 | 2,629.30 | 2,553.10 | 2,477.10 | 2,215.40 |
| Interest | 1,557 | 1,474.90 | 1,402.60 | 1,383.10 | 1,308.10 |
| Tax | 12.20 | 100.30 | 134.30 | 101.80 | 78 |
| Net Profit | 612.60 | -2,614.10 | 2,161.10 | 3,073.40 | 2,442 |
InterGlobe Aviation Technicals
InterGlobe Aviation Ltd. EMA & SMA
₹4209.40
109.90 (2.68%)
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Day EMA5 ₹4086.9
Day EMA10 ₹4156.9
Day EMA12 ₹4185.2
Day EMA20 ₹4293.7
Day EMA26 ₹4363.9
Day EMA50 ₹4577.4
Day EMA100 ₹4862.9
Day EMA200 ₹5046
InterGlobe Aviation Support and Resistance
Resistance
First Resistance₹4046.93
Second Resistance₹4150.37
Third Resistance₹4208.53
Support
First Support₹3885.33
Second Support₹3827.17
Third Support₹3723.73
Technical Indicators
Day RSI35.69
Day MFI51.20
Day ADX29.26
Day Commodity Channel Index-131.70
William-92.18
Day MACD-178.71
Day MACD Signal Line-170.10
Day ATR168.32
Day ROC125-30.50
Day ROC21-20.29
InterGlobe Aviation Shareholding Pattern
| Held By | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|---|
| Promoter | 49.3 | 49.3 | 49.3 | 43.5 | 41.6 | 41.6 |
| FII | 25.4 | 24.8 | 25.1 | 27.3 | 28.4 | 25 |
| DII | 20.7 | 21.2 | 20.7 | 24.1 | 24.7 | 28.1 |
| Public | 4.6 | 4.7 | 4.9 | 5 | 5.3 | 5.3 |
InterGlobe Aviation Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 12.34 L | 29.99 L | 41.15% |
| Week | 12.07 L | 25.35 L | 47.60% |
| 1 Month | 12.2 L | 24.65 L | 49.51% |
| 6 Month | 9.21 L | 17.18 L | 53.64% |
InterGlobe Aviation SWOT Analysis
Strengths14
Weakness13
Opportunity8
Threats3
Benjamin Graham Value Screen
Relative Outperformance versus Industry over 1 Month
Turnaround Companies: Loss to Profit QoQ
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Turnaround companies- loss to profit QoQ
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
InterGlobe Aviation Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 13 Aug, 2025 | 10 | FINAL | 13 Aug, 2025 | Equity Share |
| 19 Aug, 2019 | 5 | FINAL | Equity Share | |
| 02 Aug, 2018 | 6 | FINAL | Equity Share | |
| 18 Aug, 2017 | 34 | FINAL | Equity Share | |
| 12 Sep, 2016 | 15 | FINAL | Equity Share |
InterGlobe Aviation Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹247.05 | ₹434.55 | ₹1,350 | ₹1,390.30 | ₹450.75 |
| % Change | 2.60% | 4.28% | 13.15% | 5.92% | 5.98% |
| Revenue TTM (₹ Cr) | ₹5,122.28 | ₹9,849.87 | ₹5,295.24 | ₹36,486.63 | ₹9,103.50 |
| Net Profit TTM (₹ Cr) | ₹1,614.39 | ₹152.84 | ₹727.22 | ₹12,491.47 | ₹1,277.68 |
| PE TTM | 31.30 | 204.10 | 43.20 | 22.70 | 25.40 |
| 1 Year Return | -24.7 | 63.35 | -15.26 | 10.96 | -23.13 |
| ROCE | 13.29 | 2.63 | 19.00 | 13.94 | 13.49 |
FAQ's on INDIGO
What is the current share price of InterGlobe Aviation Ltd.?
As of 6 June 2025 at 10:01 AM, the share price for InterGlobe Aviation Ltd. is ₹ 4209.4 on the NSE and ₹ 4208.7 on the BSE. (Note: Prices are dynamic and update frequently during market hours).
What is the Market Capitalization of InterGlobe Aviation Ltd.?
Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for InterGlobe Aviation Ltd. is approximately ₹ 152460.6 Cr.
What are the PE and PB ratios for InterGlobe Aviation Ltd.?
Based on recent data, the Price-to-Earnings (PE) ratio for InterGlobe Aviation Ltd. is 47.5, and the Price-to-Book (PB) ratio is 16.6.
What is the 52-Week High and Low for InterGlobe Aviation Ltd.?
Over the past 52 weeks, the highest price reached by InterGlobe Aviation Ltd. shares was ₹ 6232.5, and the lowest price was ₹ 3895.2.
What is the current dividend yield for InterGlobe Aviation Ltd.?
As of 6 June 2025, the dividend yield for InterGlobe Aviation Ltd. is 0.3%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.
Who are the major shareholders of InterGlobe Aviation Ltd.?
Significant shareholdings in InterGlobe Aviation Ltd. typically include entities such as:
(Note: Shareholding patterns can change; this represents major holders based on recent filings).
- Promoter
- FII
- Mutual Funds
- Other Institutions
- Public
(Note: Shareholding patterns can change; this represents major holders based on recent filings).
Who are the peers of InterGlobe Aviation Ltd. in the Transportation sector?
In the Transportation sector, InterGlobe Aviation Ltd. is often compared with other major players such as
Shadowfax Technologies, Global Ocean Logistics, Neptune Logitek, Ashwini Container Movers, Shipwaves Online and Jayesh Logistics for analysis and benchmarking.
What is the latest dividend information for InterGlobe Aviation Ltd.?
InterGlobe Aviation Ltd. last declared a FINAL dividend of ₹ 10 per share for the financial period ending 2025. The record date was set as 2025-08-13, and the payment was/is scheduled around 2025-08-13. For the most current dividend announcements, refer to official company filings.
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy