Offerings
Products
Distribution Products
- Mutual Funds
- Basket Investing
Services
- Demat Account
- 3 in 1 Account
Tools & Platforms
Platform
Tools & Calculators
- Open API
- Calculators
Markets
Stocks
F&O
Mutual Funds
ETFs
More
Research
Pricing
Resources

Sector: Chemicals & Petrochemicals

Small Cap

Fairchem Organics Share Price

Fairchem Organics Ltd.

₹498

26.85(5.70%)

Invest in FAIRCHEMOR with up to 2.22x margin.

Trade with MTF

2nd Apr 2026 | 3:28 PM

NSE : FAIRCHEMOR

Open Free Demat Account

Fairchem Organics Performance

Price Movement

₹498.00

₹457.55

₹519.00

↘ Today's Low↗ Today's High

1 Year Performance

₹498.00

₹428.05

₹1102.70

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹519.00

Low₹457.55

Open at₹461.00

Prev Close₹471.15

Volumes20.11 K

Avg Price₹496.45

Lower Circuit₹376.95

Upper Circuit₹565.35

Historical Performance

3M High₹793.90

3M Low₹428.05

1 Yr High₹1,102.70

1 Yr Low₹428.05

3 Yr High₹1,553.00

3 Yr Low₹428.05

5 Yr High₹2,449.90

5 Yr Low₹428.05

Fairchem Organics Fundamentals

Market Cap

Below industry Median

644.80 Cr.

PE Ratio (TTM)

High in industry

264

Dividend Yield

Below industry Median

1.50

Net Profit TTM

93% decr over last year

2.44

Net Profit Growth

93% decr over last year

2.44

PEG Ratio

Negative PEG TTM

-2.90

ROE

48% decr over last year

7.27

Operating Revenue TTM

463.50

Operating Revenue Growth

20% decr over last year

Book Value

Below industry Median

2.20

MFI

MFI is mid-range

30.36

RSI

RSI is mid-range

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

2.20

Fairchem Organics Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Dec 2025	Sep 2025	Jun 2025	Mar 2025	Dec 2024
Total Revenue	100.13	111.52	131.06	120.78	113.57
Operating Expense	95.96	107.33	125.84	116.36	105.74
Operating Profit	4.18	4.19	5.22	4.42	7.83
Depreciation	2.80	2.78	2.74	2.64	2.67
Interest	0.96	0.61	1.01	0.91	0.93
Tax	-0.11	0.41	0.44	0.52	1.20
Net Profit	-0.10	0.77	1.17	0.59	3.52

Fairchem Organics Technicals

Fairchem Organics Ltd. EMA & SMA

₹498.00

26.85 (5.70%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹464.5

Day EMA10 ₹481

Day EMA12 ₹487.6

Day EMA20 ₹511.4

Day EMA26 ₹526.5

Day EMA50 ₹571.4

Day EMA100 ₹632.2

Day EMA200 ₹721.7

Fairchem Organics Support and Resistance

Resistance

First Resistance₹488.88

Second Resistance₹506.62

Third Resistance₹532.33

Support

First Support₹445.43

Second Support₹419.72

Third Support₹401.98

Technical Indicators

Day RSI35.00

Day MFI30.36

Day ADX27.70

Day Commodity Channel Index-106.40

William-69.64

Day MACD-38.88

Day MACD Signal Line-35.22

Day ATR28.26

Day ROC125-39.36

Day ROC21-19.71

Fairchem Organics Shareholding Pattern

Held By	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025
Promoter	58.7	61.2	61.2	61.2	61.2	61.2
FII	6.4	6.3	6.3	6.3	6.2	6.3
DII	5.1	5.2	5.7	5.7	5.8	5.5
Public	29.8	27.3	26.8	26.8	26.9	27

Fairchem Organics Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	7.09 K	37.04 K	19.14%
Week	20.18 K	38.57 K	52.31%
1 Month	13.36 K	20.69 K	64.56%
6 Month	14.69 K	27.21 K	54.00%

Fairchem Organics SWOT Analysis

Strengths8

Weakness24

Opportunity1

Threats0

Positive Breakout First Resistance ( LTP > R1)

Benjamin Graham Value Screen

PEG lower than Industry PEG

Companies with Low Debt

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Biggest Price Gainers from Open

Top Gainers

Fairchem Organics Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
04 Aug, 2025	7.5	FINAL	04 Aug, 2025	Equity Share
29 Jul, 2024	7.5	FINAL		Equity Share
31 Jul, 2023	7.5	FINAL		Equity Share
28 Jul, 2022	13	FINAL		Equity Share
17 Aug, 2021	3.5	FINAL		Equity Share

Fairchem Organics Stock Comparison

Financials	DCM Shriram Fine Chemicals Ltd.	Biopol Chemicals Ltd.	Neochem Bio Solutions Ltd.	Speb Adhesives Ltd.	Advance Agrolife Ltd.	Snehaa Organics Ltd.
Price (₹)	₹18.58	₹92.25	₹70.05	₹51.10	₹97	₹41.95
% Change	-1.80%	-5.48%	1.67%	-0.00%	4.96%	2.19%
Revenue TTM (₹ Cr)	-	-	-	-	₹603.71	-
Net Profit TTM (₹ Cr)	-	-	-	-	₹29.25	-
PE TTM	-	23.10	15.50	19.50	21.20	5.90
1 Year Return	-69.35	-14.21	-28.52	-8.75	-3.72	-65.25
ROCE	11.81	-	39.39	-	-	-

Similar Stocks

GEMAROMA

Gem Aromatics Ltd.

₹ 152.20

+4.99%

RNPL

Renol Polychem Ltd.

₹ 134.50

-0.15%

CHEMBONDCH

Chembond Chemicals Ltd.

₹ 142.00

+19.39%

IGCL

Indogulf Cropsciences Ltd.

₹ 64.25

+2.95%

IEML

Indian Emulsifiers Ltd.

₹ 72.65

+4.46%

ANDHRSUGAR

Andhra Sugars Ltd.

₹ 73.19

+0.08%

BHARATRAS

Bharat Rasayan Ltd.

₹ 1398.00

+7.05%

STALLION

Stallion India Fluorochemicals Ltd.

₹ 112.32

+4.99%

GODAVARIB

Godavari Biorefineries Ltd.

₹ 311.95

-0.67%

OCCLLTD

OCCL Ltd.

₹ 87.95

+1.25%

KRONOX

Kronox Lab Sciences Ltd.

₹ 118.50

+3.73%

JGCHEM

J G Chemicals Ltd.

₹ 337.00

+0.52%

PLATIND

Platinum Industries Ltd.

₹ 204.00

+1.54%

DHARMAJ

Dharmaj Crop Guard Ltd.

₹ 242.04

+1.83%

HPIL

Hindprakash Industries Ltd.

₹ 115.00

-2.01%

HPAL

HP Adhesives Ltd.

₹ 31.26

+6.58%

IPL

India Pesticides Ltd.

₹ 139.60

+3.25%

MOL

Meghmani Organics Ltd.

₹ 44.71

+5.67%

CHEMPLASTS

Chemplast Sanmar Ltd.

₹ 255.70

-1.60%

EPIGRAL

Epigral Ltd.

₹ 879.35

+1.19%

TATVA

Tatva Chintan Pharma Chem Ltd.

₹ 1098.20

-0.51%

LXCHEM

Laxmi Organic Industries Ltd.

₹ 118.20

+1.06%

HERANBA

Heranba Industries Ltd.

₹ 175.02

+0.70%

CHEMCON

Chemcon Speciality Chemicals Ltd.

₹ 139.80

-0.05%

FAQ's on FAIRCHEMOR

What is the current share price of Fairchem Organics Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Fairchem Organics Ltd. is ₹ 498 on the NSE and ₹ 495 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Fairchem Organics Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Fairchem Organics Ltd. is approximately ₹ 644.8 Cr.

What are the PE and PB ratios for Fairchem Organics Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Fairchem Organics Ltd. is 264, and the Price-to-Book (PB) ratio is 2.2.

What is the 52-Week High and Low for Fairchem Organics Ltd.?

Over the past 52 weeks, the highest price reached by Fairchem Organics Ltd. shares was ₹ 1102.7, and the lowest price was ₹ 428.05.

What is the current dividend yield for Fairchem Organics Ltd.?

As of 6 June 2025, the dividend yield for Fairchem Organics Ltd. is 1.5%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Fairchem Organics Ltd.?

Significant shareholdings in Fairchem Organics Ltd. typically include entities such as:

Promoter
Public
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Fairchem Organics Ltd. in the Chemicals & Petrochemicals sector?

In the Chemicals & Petrochemicals sector, Fairchem Organics Ltd. is often compared with other major players such as GSP Crop Science, DCM Shriram Fine Chemicals, Biopol Chemicals, Citurgia Biochemicals, Neochem Bio Solutions and Speb Adhesives for analysis and benchmarking.

What is the latest dividend information for Fairchem Organics Ltd.?

Fairchem Organics Ltd. last declared a FINAL dividend of ₹ 7.5 per share for the financial period ending 2025. The record date was set as 2025-08-04, and the payment was/is scheduled around 2025-08-04. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy