logo
Login
Open Account
Open Demat

Sector: Banking and Finance

|

Mid Cap

CreditAccess Grameen Share Price

CreditAccess Grameen Ltd.

₹1,181.60

23.60(2.04%)

Invest in CREDITACC with up to 2.50x margin.

Trade with MTF
1st Apr 2026 | 3:28 PM
NSE : CREDITACC
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

CreditAccess Grameen Performance

Price Movement

₹1181.60

₹1162.10

₹1209.90

↘ Today's Low↗ Today's High

1 Year Performance

₹1181.60

₹914.00

₹1496.70

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,209.90
Low₹1,162.10
Open at₹1,174.00
Prev Close₹1,158.00
Volumes1.37 L
Avg Price₹1,189.00
Lower Circuit₹926.40
Upper Circuit₹1,389.60

Historical Performance

3M High₹1,496.70
3M Low₹1,113.00
1 Yr High₹1,496.70
1 Yr Low₹920.00
3 Yr High₹1,796.00
3 Yr Low₹750.20
5 Yr High₹1,796.00
5 Yr Low₹494.70

CreditAccess Grameen Fundamentals

Market Cap
Market Runner Up
18,550.70 Cr.
PE Ratio (TTM)
High in industry
38.20
Dividend Yield
0
Net Profit TTM
45% decr over last year
485.30
Net Profit Growth
45% decr over last year
485.30
PEG Ratio
Negative PEG TTM
-0.90
ROE
65% decr over last year
7.63
Operating Revenue TTM
5,868.28
Operating Revenue Growth
1.1% incr over last year
Book Value
High in industry
2.50
MFI
MFI is mid-range
40.76
RSI
RSI is mid-range
42
EPS (TTM)
33.32
Debt to Equity
2.94
Face Value
10
Operating Profit Margin Qtr.
47.16
Operating Profit Qtr.
812.74
Net Profit Qtr.
252.09
Operating Revenue Qtr.
1,490.41
PB Ratio
2.50

CreditAccess Grameen Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue1,490.411,508.351,462.891,406.631,380.38
Operating Expense335.10318.87313.28280.78268.60
Operating Profit812.74663.81577.76542.94359.92
Depreciation16.3815.8015.2215.1615.53
Interest459.34479.52482.16477.78474.87
Tax85.8343.3520.933.87-29.41
Net Profit252.09125.8160.1947.21-99.52

CreditAccess Grameen Technicals

CreditAccess Grameen Ltd. EMA & SMA

₹1181.60

14.40 (1.23%)

↗ Bullish Moving Average

1

↘ Bearish Moving Average

15

Day EMA5 ₹1161
Day EMA10 ₹1166.6
Day EMA12 ₹1170.3
Day EMA20 ₹1187.1
Day EMA26 ₹1198.7
Day EMA50 ₹1232.2
Day EMA100 ₹1262.8
Day EMA200 ₹1259.9

CreditAccess Grameen Support and Resistance

Resistance

First Resistance₹1181.30
Second Resistance₹1204.60
Third Resistance₹1223.20

Support

First Support₹1139.40
Second Support₹1120.80
Third Support₹1097.50

Technical Indicators

Day RSI42.00
Day MFI40.76
Day ADX8.52
Day Commodity Channel Index-51.70
William-61.04
Day MACD-28.34
Day MACD Signal Line-29.86
Day ATR43.16
Day ROC125-18.25
Day ROC21-11.35

CreditAccess Grameen Shareholding Pattern

Held BySep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025
Promoter66.566.566.466.466.466.3
FII10.89.811.412.112.311.7
DII14.814.112.612.813.313.2
Public7.89.69.58.788.8

CreditAccess Grameen Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.49 L2.92 L50.80%
Week1.22 L2.4 L50.57%
1 Month1.59 L2.99 L53.34%
6 Month2.23 L6.79 L32.85%

CreditAccess Grameen SWOT Analysis

Strengths14
Weakness10
Opportunity3
Threats2

Benjamin Graham Value Screen

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing profits every quarter for the past 4 quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Decrease in Provision in recent results

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

CreditAccess Grameen Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
26 Jul, 202410FINAL26 Jul, 2024Equity Share

CreditAccess Grameen Stock Comparison

Financials
Canara HSBC Life Insurance Company Ltd.
Niva Bupa Health Insurance Company Ltd.
Aadhar Housing Finance Ltd.
India Shelter Finance Corporation Ltd.
Fedbank Financial Services Ltd.
SBFC Finance Ltd.
Price (₹)₹143.97₹72₹448.50₹755₹130₹83.80
% Change2.36%2.55%-0.08%0.05%4.80%3.52%
Revenue TTM (₹ Cr)₹15,906.90₹6,226.93₹3,520.63₹1,447.45₹2,133.48₹1,585.36
Net Profit TTM (₹ Cr)₹123.96₹-8.27₹1,029.80₹473.69₹314.72₹422.46
PE TTM107.80-1567.5019.0017.3014.7021.20
1 Year Return32.69-10.085.65-8.8550.33-8.26
ROCE--36.4930.98-27.44

Similar Stocks

KFINTECH

KFIN Technologies Ltd.

₹ 903.00

+3.02%

FIVESTAR

Five-Star Business Finance Ltd.

₹ 359.45

+1.84%

TMB

Tamilnad Mercantile Bank Ltd.

₹ 604.25

+4.29%

PRUDENT

Prudent Corporate Advisory Services Ltd.

₹ 2269.00

+4.32%

APTUS

Aptus Value Housing Finance India Ltd.

₹ 203.99

+4.84%

HOMEFIRST

Home First Finance Company India Ltd.

₹ 954.00

+5.44%

UTIAMC

UTI Asset Management Company Ltd.

₹ 950.00

+1.35%

EQUITASBNK

Equitas Small Finance Bank Ltd.

₹ 53.45

+3.32%

CSBBANK

CSB Bank Ltd.

₹ 357.00

+4.85%

UJJIVANSFB

Ujjivan Small Finance Bank Ltd.

₹ 53.50

+5.92%

IIFLCAPS

IIFL Capital Services Ltd.

₹ 261.00

+6.90%

AAVAS

Aavas Financiers Ltd.

₹ 1120.00

+3.90%

IEX

Indian Energy Exchange Ltd.

₹ 120.05

+4.62%

MASFIN

Mas Financial Services Ltd.

₹ 294.00

+5.13%

RBLBANK

RBL Bank Ltd.

₹ 301.20

+3.95%

SAMMAANCAP

Sammaan Capital Ltd.

₹ 146.51

-2.01%

PSB

Punjab & Sind Bank

₹ 22.09

+6.92%

EDELWEISS

Edelweiss Financial Services Ltd.

₹ 106.19

+6.54%

RELIGARE

Religare Enterprises Ltd.

₹ 221.00

+9.32%

DCBBANK

DCB Bank Ltd.

₹ 166.60

+5.22%

KTKBANK

Karnataka Bank Ltd.

₹ 229.00

+2.71%

SOUTHBANK

South Indian Bank Ltd.

₹ 36.40

+6.37%

J&KBANK

Jammu & Kashmir Bank Ltd.

₹ 114.35

+3.95%

CUB

City Union Bank Ltd.

₹ 239.92

+0.03%

FAQ's on CREDITACC

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy